Federal Signal Corp (FSS)
81.99
-0.32
(-0.39%)
USD |
NYSE |
May 03, 16:00
81.96
-0.03
(-0.04%)
After-Hours: 20:00
Federal Signal Price: 81.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 83.30 | 83.30 | 81.52 | 81.99 | 258005.0 |
| May 02, 2024 | 80.68 | 82.32 | 80.47 | 82.31 | 548160.0 |
| May 01, 2024 | 81.47 | 82.42 | 80.27 | 80.34 | 506730.0 |
| Apr 30, 2024 | 83.20 | 84.62 | 80.27 | 81.30 | 745974.0 |
| Apr 29, 2024 | 83.90 | 85.22 | 83.90 | 85.18 | 356834.0 |
| Apr 26, 2024 | 83.38 | 84.64 | 83.38 | 83.88 | 307535.0 |
| Apr 25, 2024 | 82.20 | 83.47 | 81.61 | 83.10 | 352105.0 |
| Apr 24, 2024 | 83.63 | 84.81 | 82.40 | 83.33 | 250704.0 |
| Apr 23, 2024 | 82.33 | 83.85 | 82.33 | 83.76 | 245498.0 |
| Apr 22, 2024 | 81.14 | 82.53 | 80.67 | 82.00 | 252438.0 |
| Apr 19, 2024 | 81.19 | 82.17 | 80.46 | 80.84 | 366672.0 |
| Apr 18, 2024 | 82.80 | 83.44 | 81.45 | 81.52 | 316259.0 |
| Apr 17, 2024 | 83.95 | 83.95 | 82.48 | 82.59 | 238110.0 |
| Apr 16, 2024 | 83.01 | 83.32 | 82.08 | 83.23 | 240530.0 |
| Apr 15, 2024 | 84.44 | 84.59 | 83.14 | 83.46 | 184605.0 |
| Apr 12, 2024 | 83.90 | 84.56 | 82.86 | 83.55 | 188744.0 |
| Apr 11, 2024 | 83.92 | 85.05 | 83.28 | 84.94 | 265511.0 |
| Apr 10, 2024 | 83.17 | 84.37 | 80.16 | 83.98 | 408397.0 |
| Apr 09, 2024 | 85.49 | 85.99 | 83.78 | 84.78 | 323502.0 |
| Apr 08, 2024 | 86.64 | 87.12 | 85.39 | 85.45 | 154935.0 |
| Apr 05, 2024 | 85.52 | 86.84 | 84.45 | 86.54 | 337734.0 |
| Apr 04, 2024 | 86.54 | 88.47 | 85.13 | 85.39 | 526708.0 |
| Apr 03, 2024 | 83.37 | 85.52 | 83.37 | 85.52 | 439191.0 |
| Apr 02, 2024 | 84.71 | 85.00 | 82.92 | 83.93 | 475147.0 |
| Apr 01, 2024 | 84.97 | 85.45 | 84.58 | 85.16 | 328200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
May 31 2019
86.54
Maximum
Apr 05 2024
43.04
Average
38.81
Median
Mar 30 2021
Price Benchmarks
| Broadwind Inc | 2.23 |
| CVD Equipment Corp | 4.45 |
| Ocean Power Technologies Inc | 0.19 |
| SIFCO Industries Inc | 3.13 |
| Nuburu Inc | 0.23 |
Price Related Metrics
| PE Ratio | 27.70 |
| PS Ratio | 2.864 |
| PEG Ratio | 0.6654 |
| Price to Book Value | 4.797 |
| Price to Free Cash Flow | 27.15 |
| Earnings Yield | 3.61% |
| Market Cap | 5.010B |
| PEGY Ratio | 0.6573 |
| Operating PE Ratio | 21.04 |
| Normalized PE Ratio | 27.66 |